| October 13, 2005 | Thursday | Ramzan 8, 1426 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
12.60 |
-.40 |
12.60 |
12.55 |
4,000.00 |
Berger Paints |
128.00 |
.00 |
.00 |
.00 |
.00 |
Biafo Ind |
10.60 |
-.20 |
11.00 |
10.60 |
2,500.00 |
BoC (Pak) |
161.00 |
-1.90 |
162.70 |
160.00 |
24,000.00 |
Buxly Paints |
30.50 |
.00 |
30.50 |
30.50 |
2,000.00 |
Clariant Pak |
159.00 |
.00 |
.00 |
.00 |
.00 |
Colgate Palmoliv |
182.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pak. |
10.00 |
.00 |
.00 |
.00 |
.00 |
I.C.I. |
101.70 |
4.55 |
102.00 |
97.00 |
1,498,800.00 |
Ittehad Chem. |
27.00 |
.50 |
27.00 |
27.00 |
500.00 |
Leiner Gelat. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chem. |
4.70 |
-.15 |
4.90 |
4.60 |
616,500.00 |
Nimir Resins |
8.50 |
.20 |
9.30 |
8.45 |
23,500.00 |
Pak Gum |
43.00 |
-.50 |
43.00 |
43.00 |
.00 |
Pak.PTA Ltd. |
7.45 |
-.05 |
7.55 |
7.40 |
1,170,000.00 |
Sardar Chemical |
5.70 |
.00 |
.00 |
.00 |
.00 |
Shaffi Chemical |
4.15 |
-.10 |
4.25 |
3.50 |
8,500.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
124.25 |
2.25 |
126.00 |
124.25 |
107,000.00 |
Wah-Noble |
40.20 |
.80 |
40.45 |
39.70 |
6,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
