Company

Close

Change

High

Low

Volume

Al-Abbas Cement

23.75

.10

23.75

23.35

47,000.00

Attock Cement

80.00

1.50

80.00

79.00

21,000.00

Bestway Cement

64.35

3.05

64.35

64.35

6,000.00

Cherat Cement

78.00

-.85

82.50

76.00

74,000.00

D.G.K.(RCPref)

10.00

.00

10.00

10.00

2,500.00

D.G.K.Cement

91.50

3.40

92.20

88.50

63,797,300.00

Dadabhoy Cem.

8.65

.15

8.85

8.50

161,000.00

Dewan Cement

18.50

.95

18.55

17.40

5,473,000.00

Dewan Hattar Ce

12.50

1.00

12.50

11.65

1,283,000.00

Fauji Cement

19.20

1.00

19.20

18.20

35,497,500.00

Fecto Cement

32.55

1.55

32.55

30.00

132,500.00

Gharibwal Cement

11.55

-.40

12.20

11.05

1,866,500.00

Javedan Cement

63.00

1.70

63.00

58.25

28,500.00

Kohat Cement

87.50

.00

88.00

86.50

143,500.00

Lucky Cement

60.50

1.50

61.10

59.25

7,158,500.00

M.Leaf Cem.

36.30

1.15

36.40

35.45

3,733,000.00

M.Leaf Cem.(Pref)

9.75

1.00

9.75

9.70

2,000.00

Mustehkam Cement

81.65

3.85

81.65

81.65

500.00

Pak.Slag

6.70

-.25

7.10

6.65

27,000.00

Pakistan Cement

9.60

.15

9.70

9.40

677,500.00

Pioneer Cement

41.20

.80

41.95

40.50

551,500.00

Zeal Pak.

7.65

-.05

7.75

7.55

240,500.00