| October 13, 2005 | Thursday | Ramzan 8, 1426 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
14.00 |
-.30 |
15.25 |
14.00 |
15,500.00 |
Pak Telephone |
5.00 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cables |
191.00 |
.00 |
.00 |
.00 |
.00 |
Pakistan Elektron |
45.50 |
-1.00 |
47.00 |
44.50 |
66,000.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engg. |
650.00 |
-19.00 |
650.00 |
650.00 |
500.00 |
Singer Pak |
47.50 |
-2.50 |
51.00 |
47.50 |
1,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
