| October 13, 2005 | Thursday | Ramzan 8, 1426 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
158.95 |
-.10 |
159.05 |
158.00 |
1,700.00 |
Atlas Honda |
209.95 |
-3.05 |
215.00 |
206.00 |
6,400.00 |
Dewan Motors |
30.35 |
1.40 |
30.35 |
29.20 |
2,152,500.00 |
Ghandhara Nissan |
31.95 |
1.50 |
31.95 |
31.25 |
40,000.00 |
Ghani Aut.Ind. |
15.00 |
-1.00 |
16.50 |
15.00 |
3,500.00 |
Hinopak Motor |
139.00 |
-2.00 |
139.25 |
139.00 |
800.00 |
Honda Atlas |
110.00 |
4.00 |
111.30 |
108.00 |
111,800.00 |
Indus Motor |
142.00 |
3.00 |
142.00 |
139.25 |
77,800.00 |
Millat Tractors |
357.00 |
16.50 |
357.50 |
340.00 |
12,500.00 |
Pak Suzuki |
169.00 |
-1.00 |
172.00 |
163.00 |
59,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
