Company

Close

Change

High

Low

Volume

(Colony) Thal

7.00

.00

.00

.00

.00

Ahmed Hassan

64.00

.25

64.00

64.00

500.00

Artis.Denim

271.00

5.85

278.30

268.00

8,300.00

Aruj Garments

8.00

-.65

8.00

8.00

9,000.00

Azgard Nine

41.35

-.65

41.35

40.60

15,000.00

Blessed Textile

52.25

-2.75

52.50

52.25

900.00

Burewala Tex.

96.75

.00

.00

.00

.00

Chenab Limited

14.20

.20

14.20

13.60

1,000.00

Colony Textile

23.50

-.50

23.50

23.00

1,000.00

Crescent Textile

39.20

.00

.00

.00

.00

Dawood Lawrencep

67.80

-1.20

67.80

67.80

100.00

Faisal Spinning

51.00

.00

.00

.00

.00

Fateh Sports

6.00

.00

.00

.00

.00

Fateh Tex.

440.00

.00

.00

.00

.00

Ghazi Fabr.

6.70

.45

6.70

6.70

7,000.00

Gul Ahmed Tex.

65.10

-1.90

65.10

65.10

1,000.00

Hafiz Tex.

9.50

-.50

10.00

9.50

1,500.00

Hussain Ind.

45.00

.00

.00

.00

.00

Ishaq Tex.

17.80

.00

.00

.00

.00

Jubilee Sp.

5.30

.00

.00

.00

.00

Khyber Tex.

15.00

.00

.00

.00

.00

Kohinoor Ind.

13.50

.10

13.50

13.50

9,000.00

Kohinoor Textile

37.85

.45

38.55

37.65

179,000.00

Masood Tex.

26.90

.00

.00

.00

.00

Mehmood Tex.

89.00

.00

89.00

89.00

3,000.00

Mian Textile

5.00

-.10

5.00

5.00

500.00

Mohd.Farooq

8.95

.00

8.95

8.80

8,000.00

Nina Ind.

7.80

.00

.00

.00

.00

Nishat (Chunian)

115.00

-.80

116.20

114.50

50,600.00

Nishat Mills

96.10

-.90

99.10

95.75

8,866,200.00

Parmount Sp.

22.50

.00

.00

.00

.00

Quetta Tex.

99.00

.00

.00

.00

.00

Rashid Tex.

32.00

.00

.00

.00

.00

Reliance Weaving

25.00

.00

.00

.00

.00

Safa Textile

9.30

.00

.00

.00

.00

Sapphire Fiber

80.15

.15

80.15

80.15

100.00

Sapphire Tex.

93.00

.00

.00

.00

.00

Shams Tex.

35.30

.00

.00

.00

.00

Suraj Cotton

47.90

.00

.00

.00

.00

Taj Textile

2.80

-.15

2.80

2.80

5,000.00

Towellers Ltd

32.00

.00

.00

.00

.00

Usman Tex.

4.15

-.10

4.15

4.15

500.00