| October 12, 2005 | Wednesday | Ramzan 7, 1426 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
60.35 |
2.85 |
60.35 |
59.00 |
420,000.00 |
Eye Television N |
9.00 |
.00 |
.00 |
.00 |
.00 |
Netsol Technolog |
39.60 |
.45 |
39.80 |
38.80 |
239,500.00 |
P.T.C.L.A |
64.40 |
1.30 |
64.50 |
63.30 |
24,069,300.00 |
Pak Datacom |
83.05 |
3.95 |
83.05 |
82.95 |
7,000.00 |
Southern Network |
7.00 |
-.05 |
7.15 |
7.00 |
47,500.00 |
Telecard |
12.25 |
.10 |
12.40 |
12.20 |
359,500.00 |
TRG Pakistan |
10.65 |
-.15 |
10.90 |
10.20 |
413,500.00 |
WorldCall Broadb |
8.60 |
.60 |
8.60 |
7.80 |
73,500.00 |
WorldCall Comm |
12.00 |
1.00 |
12.00 |
12.00 |
84,000.00 |
WorldCall Multi |
38.00 |
.00 |
.00 |
.00 |
.00 |
WorldCall Teleco |
9.00 |
.00 |
9.00 |
9.00 |
1,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
