| October 12, 2005 | Wednesday | Ramzan 7, 1426 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
28.00 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugur |
59.00 |
-.30 |
59.00 |
59.00 |
31,000.00 |
AL-Noor Suger |
17.40 |
.00 |
.00 |
.00 |
.00 |
Baba Farid |
8.80 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
7.80 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
24.25 |
1.15 |
24.25 |
23.10 |
26,500.00 |
Crescent Sug. |
14.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
13.25 |
.15 |
13.25 |
13.25 |
5,000.00 |
Faran Sugar |
9.50 |
.00 |
9.50 |
9.50 |
2,500.00 |
Fecto Sugar |
12.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
35.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
30.70 |
.00 |
30.70 |
30.70 |
22,500.00 |
Habib-ADM Ltd. |
6.40 |
.00 |
.00 |
.00 |
.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
29.50 |
.00 |
.00 |
.00 |
.00 |
Hussein Sugar |
39.00 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
70.75 |
-.70 |
72.00 |
69.60 |
57,000.00 |
Kohinoor Sugar |
26.50 |
.00 |
.00 |
.00 |
.00 |
Mehran Sug. |
15.40 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas |
23.50 |
1.10 |
23.50 |
22.50 |
12,000.00 |
Mirza Sugar |
2.55 |
-.25 |
2.55 |
2.50 |
9,500.00 |
Noon Sugar |
64.55 |
3.05 |
64.55 |
62.75 |
5,100.00 |
Premier Suger |
79.80 |
.00 |
.00 |
.00 |
.00 |
Sakrand Sugar |
3.40 |
.15 |
3.40 |
3.40 |
7,000.00 |
Shahmurad Sugar |
7.90 |
.00 |
.00 |
.00 |
.00 |
Shahtaj Sugar |
78.20 |
.00 |
.00 |
.00 |
.00 |
Shakarganj |
48.00 |
.00 |
.00 |
.00 |
.00 |
Sind Abadgar |
10.00 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
14.65 |
-.35 |
15.10 |
14.65 |
27,500.00 |
Thal Ind. |
43.90 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
131.25 |
6.25 |
131.25 |
131.25 |
100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
