| October 12, 2005 | Wednesday | Ramzan 7, 1426 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
10.00 |
.00 |
10.00 |
9.20 |
4,500.00 |
Genertech |
4.45 |
.15 |
4.50 |
4.45 |
6,500.00 |
Hub Power |
26.40 |
-.35 |
26.75 |
26.25 |
724,000.00 |
Ideal Enegy |
24.00 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
5.25 |
-.10 |
5.35 |
5.15 |
149,500.00 |
K.E.S.C. |
6.35 |
.00 |
6.50 |
6.30 |
764,000.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
23.00 |
.25 |
23.15 |
22.75 |
205,500.00 |
Kohinoor Power |
6.00 |
-.95 |
6.50 |
5.95 |
39,000.00 |
Kot Addu Power |
44.70 |
.20 |
45.00 |
44.30 |
1,158,000.00 |
S.G.Power |
4.40 |
-.10 |
4.40 |
4.40 |
3,000.00 |
Sitara Energy |
14.00 |
.00 |
14.15 |
14.00 |
8,000.00 |
Southern Electri |
6.60 |
.05 |
6.60 |
6.55 |
123,500.00 |
Tri-Star Power |
1.75 |
.00 |
1.75 |
1.75 |
2,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
