| October 12, 2005 | Wednesday | Ramzan 7, 1426 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
154.50 |
.50 |
156.40 |
154.00 |
17,900.00 |
Aventis Limited |
212.80 |
.00 |
.00 |
.00 |
.00 |
Ferozsons Lab. |
185.00 |
4.45 |
185.00 |
180.30 |
600.00 |
GlaxoSmithklineS |
218.00 |
-3.00 |
221.90 |
218.00 |
8,400.00 |
Highnoon Lab. |
36.00 |
.00 |
36.40 |
36.00 |
4,500.00 |
Otsuka Pak |
41.00 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
41.00 |
.10 |
41.25 |
40.70 |
9,000.00 |
Wyeth Pak |
1,225.00 |
-25.00 |
1,225.00 |
1,225.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
