| October 12, 2005 | Wednesday | Ramzan 7, 1426 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
B.P.Board |
2.60 |
.10 |
2.70 |
2.60 |
1,000.00 |
Century Paper |
72.00 |
-.25 |
72.00 |
72.00 |
.00 |
Cherat Papersack |
64.00 |
2.12 |
64.90 |
64.00 |
1,400.00 |
Dadabhoy Sack |
9.50 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
60.00 |
.00 |
.00 |
.00 |
.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
165.00 |
.00 |
.00 |
.00 |
.00 |
Pak Pap.Prod |
60.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
32.30 |
-.45 |
33.15 |
32.30 |
10,500.00 |
Security Paper |
122.00 |
-2.70 |
122.00 |
122.00 |
200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
