| October 12, 2005 | Wednesday | Ramzan 7, 1426 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleu |
189.00 |
9.00 |
189.00 |
180.60 |
797,600.00 |
Haroon Oils |
84.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
412.00 |
1.80 |
415.50 |
409.95 |
4,505,400.00 |
Shell Gas LPG |
348.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
603.50 |
-1.00 |
604.50 |
599.00 |
6,400.00 |
Sui North Gas |
64.45 |
.45 |
65.50 |
63.95 |
5,380,100.00 |
Sui South Gas |
23.75 |
.15 |
23.90 |
23.55 |
282,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
