| October 12, 2005 | Wednesday | Ramzan 7, 1426 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
128.80 |
.70 |
129.90 |
127.50 |
17,300.00 |
Oil & Gas Dev. |
118.40 |
-.45 |
119.70 |
118.10 |
20,271,600.00 |
Pak Oilfields |
422.00 |
14.00 |
424.00 |
410.00 |
2,115,700.00 |
Pak Petroleum |
203.90 |
4.90 |
205.00 |
199.55 |
2,269,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
