| October 12, 2005 | Wednesday | Ramzan 7, 1426 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st Paramount M |
10.50 |
.00 |
10.50 |
10.50 |
1,000.00 |
1st.Fid.Leasing |
7.75 |
.25 |
7.75 |
7.60 |
15,500.00 |
A.B.L.Mod. |
14.25 |
.40 |
14.25 |
14.00 |
91,000.00 |
AL-Noor Mod |
7.25 |
-.05 |
7.25 |
7.25 |
500.00 |
AL-Zamin Mod. |
6.00 |
.00 |
6.00 |
6.00 |
2,000.00 |
B.F.Mod. |
6.00 |
.00 |
.00 |
.00 |
.00 |
B.R.R.Int.Mod |
7.90 |
.15 |
8.50 |
7.90 |
28,500.00 |
Elite Capital Mo |
4.50 |
.00 |
4.50 |
4.40 |
7,000.00 |
Equity Mod. |
11.00 |
.00 |
11.50 |
10.80 |
60,500.00 |
Fay.Mfg.Mod. |
12.80 |
.00 |
.00 |
.00 |
.00 |
Guardian Mod |
8.45 |
-.05 |
8.50 |
8.40 |
29,000.00 |
H.B.L.Mod. |
10.40 |
.25 |
10.40 |
10.40 |
1,500.00 |
Habib Mod |
7.00 |
.00 |
7.05 |
6.85 |
42,000.00 |
I.B.L.Mod |
7.15 |
.10 |
7.15 |
7.15 |
.00 |
Imrooz Mod. |
71.65 |
3.40 |
71.65 |
71.65 |
100.00 |
L.T.V.Mod |
.75 |
.00 |
.75 |
.75 |
1,000.00 |
Mod.Al-Mali |
4.75 |
-.25 |
5.00 |
4.00 |
187,000.00 |
Nat.Bank Mod |
8.00 |
.35 |
8.10 |
7.65 |
54,000.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
2.40 |
-.05 |
2.40 |
2.35 |
5,000.00 |
Punjab Mod. |
9.85 |
.40 |
9.90 |
9.85 |
500.00 |
Stand.Chart.Mod. |
21.00 |
-.30 |
21.40 |
20.25 |
5,000.00 |
Trust Mod |
4.35 |
.05 |
4.35 |
4.35 |
1,000.00 |
U.D.L.Mod. |
5.45 |
-.45 |
5.45 |
5.45 |
1,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
