| October 12, 2005 | Wednesday | Ramzan 7, 1426 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
4.25 |
-.45 |
4.30 |
4.25 |
7,000.00 |
AMZ Ventures |
10.55 |
-.10 |
10.55 |
10.30 |
18,000.00 |
Arif Habib Sec. |
270.00 |
6.00 |
270.00 |
265.00 |
45,000.00 |
Atlas Bank |
22.00 |
.10 |
22.00 |
21.50 |
6,500.00 |
Dawood Cap.Mana |
7.00 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
12.70 |
.05 |
12.70 |
12.30 |
16,000.00 |
F. Nat.Equities |
37.55 |
1.75 |
37.55 |
36.25 |
881,500.00 |
First Dawood Bank |
17.00 |
.10 |
17.00 |
16.50 |
36,500.00 |
Int.Housing Fin. |
9.95 |
.15 |
9.95 |
9.80 |
19,000.00 |
Int.Inv.Bank |
14.00 |
.10 |
14.00 |
13.55 |
69,000.00 |
Investec Sec. |
1.60 |
.00 |
1.60 |
1.45 |
18,500.00 |
Islamic Bank |
4.00 |
-.05 |
4.15 |
3.95 |
48,500.00 |
Ist.Cap.Sec. |
23.15 |
1.10 |
23.15 |
22.50 |
2,000.00 |
J.O.V.& CO. |
152.35 |
5.75 |
153.90 |
150.45 |
191,900.00 |
Jah.Sid.Bank |
25.20 |
.70 |
25.25 |
24.40 |
112,000.00 |
Jah.Sidd.Cap. |
76.00 |
3.60 |
76.00 |
70.00 |
52,000.00 |
Jah.Siddiq.Co. |
95.95 |
-.05 |
96.05 |
95.00 |
7,100.00 |
Network Mic Bank |
9.00 |
.00 |
9.00 |
9.00 |
2,500.00 |
Orix Bank |
22.70 |
.60 |
22.85 |
22.70 |
4,000.00 |
P.I.C.I.C. |
70.95 |
.65 |
71.35 |
70.50 |
748,000.00 |
Security Bank |
12.50 |
-.85 |
12.60 |
12.50 |
2,000.00 |
Trust Bank |
10.20 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
