Company

Close

Change

High

Low

Volume

DGKC-OCT

88.60

-.05

90.45

87.65

28,397.00

DSFL-OCT

16.95

.05

17.15

16.85

604.00

ENGRO-OCT

143.70

.70

144.80

143.10

472.00

FFBL-OCT

37.15

.65

37.55

36.60

15,335.00

HUBC-OCT

26.70

-.30

27.15

26.65

241.00

MCB-OCT

146.00

6.95

146.00

149.55

25,686.00

NBP-OCT

168.40

8.00

168.40

160.60

33,171.00

OGDC-OCT

118.75

.15

119.45

118.25

15,657.00

POL-OCT

418.50

14.15

420.00

407.00

23,547.00

PPL-OCT

204.75

4.25

206.35

200.85

16,861.00

PSO-OCT

417.75

1.25

420.75

416.25

5,498.00

PTC-OCT

64.80

.95

64.95

63.65

12,493.00

SNGP-OCT

65.00

.45

65.60

64.30

3,154.00

SSGC-OCT

23.99

.09

23.99

23.60

129.00