| October 12, 2005 | Wednesday | Ramzan 7, 1426 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pak. |
9.00 |
.00 |
.00 |
.00 |
.00 |
Bolan Casting |
70.50 |
-2.85 |
71.00 |
70.50 |
1,400.00 |
Crescent Steel |
65.00 |
-.55 |
65.35 |
64.50 |
15,500.00 |
Dadex Eternit |
60.00 |
.00 |
.00 |
.00 |
.00 |
Gauhar Engg Ltd |
3.90 |
-.10 |
3.90 |
3.90 |
.00 |
Huffaz Pipe |
43.35 |
-2.25 |
47.75 |
43.35 |
17,500.00 |
Int.Ind. |
97.85 |
-.10 |
97.85 |
97.80 |
500.00 |
K.S.B.Pumps |
43.80 |
.00 |
.00 |
.00 |
.00 |
Pak Engg. |
68.00 |
.00 |
.00 |
.00 |
.00 |
Sazgar Engg. |
18.10 |
.00 |
.00 |
.00 |
.00 |
Transmission |
10.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
