| October 12, 2005 | Wednesday | Ramzan 7, 1426 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank Ltd. |
71.00 |
-.50 |
72.70 |
70.50 |
43,500.00 |
Askari Bank |
105.10 |
4.95 |
105.15 |
100.70 |
4,397,000.00 |
Bank Alfalah |
51.50 |
2.10 |
51.75 |
49.70 |
5,101,500.00 |
Bank AL-Habib |
56.75 |
1.95 |
57.25 |
52.80 |
59,000.00 |
Bank of Punjab |
130.00 |
4.70 |
130.30 |
126.50 |
3,418,400.00 |
Crescent ComBank |
13.00 |
.15 |
13.20 |
12.90 |
152,000.00 |
Faysal Bank |
69.25 |
2.25 |
70.10 |
67.40 |
17,207,000.00 |
KASB Bank Ltd. |
12.25 |
-.15 |
12.70 |
11.40 |
10,500.00 |
MCB Bank Limite |
144.60 |
6.75 |
144.70 |
138.25 |
35,578,700.00 |
Meezan Bank |
14.50 |
.00 |
14.60 |
14.40 |
76,000.00 |
Meezan Bank(R) |
2.60 |
2.55 |
2.60 |
2.60 |
.00 |
Metro Bank |
71.25 |
2.25 |
71.25 |
70.00 |
6,000.00 |
Mybank Limited |
20.25 |
1.00 |
20.25 |
20.25 |
23,500.00 |
National Bank |
166.65 |
7.90 |
166.65 |
159.55 |
63,944,500.00 |
NDLC-IFIC Bank |
25.25 |
-.25 |
25.25 |
24.80 |
26,000.00 |
PICIC Bank |
40.65 |
.65 |
40.75 |
40.05 |
571,000.00 |
Prime Bank |
20.75 |
.50 |
20.75 |
19.70 |
17,000.00 |
Saudi Pak Bank |
14.60 |
.35 |
14.60 |
14.35 |
113,500.00 |
Soneri Bank |
50.75 |
1.75 |
50.75 |
49.55 |
95,000.00 |
Trust Comm.Bank |
7.70 |
.00 |
.00 |
.00 |
.00 |
Union Bank |
60.60 |
2.60 |
60.85 |
58.05 |
1,302,500.00 |
United Bank Ltd. |
87.00 |
2.75 |
88.15 |
84.00 |
1,781,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
