| October 12, 2005 | Wednesday | Ramzan 7, 1426 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
13.00 |
.20 |
13.00 |
13.00 |
4,000.00 |
Berger Paints |
128.00 |
-1.25 |
128.00 |
128.00 |
.00 |
Biafo Ind |
10.80 |
.15 |
10.80 |
10.50 |
36,000.00 |
BoC (Pak) |
162.90 |
.90 |
163.00 |
162.20 |
5,100.00 |
Buxly Paints |
30.50 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak |
159.00 |
.00 |
.00 |
.00 |
.00 |
Colgate Palmoliv |
182.00 |
2.00 |
182.00 |
182.00 |
.00 |
Dynea Pak. |
10.00 |
.00 |
.00 |
.00 |
.00 |
I.C.I. |
97.15 |
-.25 |
98.50 |
97.00 |
373,700.00 |
Ittehad Chem. |
26.50 |
1.00 |
26.50 |
26.50 |
1,000.00 |
Leiner Gelat. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chem. |
4.85 |
.00 |
4.90 |
4.70 |
251,000.00 |
Nimir Resins |
8.30 |
.30 |
8.30 |
8.00 |
15,500.00 |
Pak Gum |
43.50 |
-.45 |
43.50 |
43.50 |
.00 |
Pak.PTA Ltd. |
7.50 |
.15 |
7.65 |
7.35 |
2,607,500.00 |
Sardar Chemical |
5.70 |
-.30 |
6.50 |
5.70 |
2,000.00 |
Shaffi Chemical |
4.25 |
.10 |
4.25 |
4.25 |
1,000.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
122.00 |
1.00 |
122.00 |
122.00 |
8,000.00 |
Wah-Noble |
39.40 |
-1.10 |
39.40 |
38.50 |
3,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
