Company

Close

Change

High

Low

Volume

Al-Abbas Cement

23.65

-.10

24.05

23.45

113,500.00

Attock Cement

78.50

.55

78.50

78.45

3,300.00

Bestway Cement

61.30

2.90

61.30

61.30

2,000.00

Cherat Cement

78.85

3.73

78.85

78.00

104,300.00

D.G.K.Cement

88.10

-.45

90.70

87.60

41,914,300.00

Dadabhoy Cem.

8.50

-.20

8.85

8.50

125,500.00

Dewan Cement

17.55

.35

17.70

16.75

3,638,000.00

Dewan Hattar Ce

11.50

-.20

12.30

11.00

406,500.00

Fauji Cement

18.20

-.40

19.00

18.05

17,293,000.00

Fecto Cement

31.00

-.45

32.50

30.65

151,500.00

Gharibwal Cement

11.95

-.60

13.15

11.95

1,941,500.00

Javedan Cement

61.30

-3.20

66.25

61.30

31,000.00

Kohat Cement

87.50

3.25

88.00

85.50

302,000.00

Lucky Cement

59.00

-.65

62.00

59.00

7,862,000.00

M.Leaf Cem.

35.15

.15

36.70

34.95

4,212,000.00

Mustehkam Cement

77.80

3.70

77.80

77.80

.00

Pak.Slag

6.95

.20

7.25

6.70

118,000.00

Pakistan Cement

9.45

-.30

9.80

9.45

671,500.00

Pioneer Cement

40.40

1.80

40.50

39.45

798,500.00

Zeal Pak.

7.70

-.15

8.10

7.65

767,500.00