| October 12, 2005 | Wednesday | Ramzan 7, 1426 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
14.30 |
1.00 |
14.30 |
13.95 |
13,500.00 |
Pak Telephone |
5.00 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cables |
191.00 |
.00 |
.00 |
.00 |
.00 |
Pakistan Elektron |
46.50 |
-.50 |
47.50 |
46.00 |
114,500.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engg. |
669.00 |
-2.00 |
669.00 |
669.00 |
.00 |
Singer Pak |
50.00 |
-1.00 |
50.00 |
50.00 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
