| October 12, 2005 | Wednesday | Ramzan 7, 1426 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
159.05 |
-1.35 |
161.00 |
159.05 |
3,100.00 |
Atlas Honda |
213.00 |
-2.00 |
213.10 |
213.00 |
500.00 |
Dewan Motors |
28.95 |
1.35 |
28.95 |
27.00 |
2,426,500.00 |
Ghandhara Nissan |
30.45 |
1.45 |
30.45 |
29.10 |
40,500.00 |
Ghani Aut.Ind. |
16.00 |
1.00 |
16.00 |
14.00 |
7,000.00 |
Hinopak Motor |
141.00 |
.00 |
141.00 |
141.00 |
600.00 |
Honda Atlas |
106.00 |
2.00 |
106.00 |
104.50 |
41,700.00 |
Indus Motor |
139.00 |
2.80 |
139.00 |
134.05 |
74,800.00 |
Millat Tractors |
340.50 |
-1.50 |
346.00 |
340.50 |
7,900.00 |
Pak Suzuki |
170.00 |
7.00 |
171.15 |
161.00 |
21,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
