Company

Close

Change

High

Low

Volume

(Colony) Thal

7.00

.00

.00

.00

.00

Ahmed Hassan

65.00

.00

.00

.00

.00

Artis.Denim

265.05

12.60

265.05

265.05

200.00

Aruj Garments

8.70

.00

.00

.00

.00

Azgard Nine

42.00

1.70

42.00

40.30

23,500.00

Blessed Textile

55.00

-.50

55.00

55.00

500.00

Burewala Tex.

96.75

.00

.00

.00

.00

Chenab Limited

14.00

-.30

14.00

13.50

17,500.00

Colony Textile

24.00

-.10

24.00

24.00

.00

Crescent Textile

39.20

1.20

39.50

36.15

17,000.00

Dawood Lawrence

69.00

.00

.00

.00

.00

Faisal Spinning

51.00

.00

.00

.00

.00

Fateh Sports

6.00

.00

.00

.00

.00

Fateh Tex.

440.00

.00

.00

.00

.00

Ghazi Fabr.

6.25

-1.00

6.25

6.25

2,500.00

Gul Ahmed Tex.

67.00

.30

67.00

67.00

100.00

Hafiz Tex.

10.00

.00

.00

.00

.00

Hussain Ind.

45.00

.00

.00

.00

.00

Ishaq Tex.

17.80

.00

.00

.00

.00

Jubilee Sp.

5.30

.00

.00

.00

.00

Khyber Tex.

15.00

.00

.00

.00

.00

Kohinoor Ind.

13.40

-.10

13.50

13.40

6,500.00

Kohinoor Textile

37.40

1.40

37.50

35.00

244,000.00

Masood Tex.

26.90

.00

.00

.00

.00

Mehmood Tex.

89.00

.00

.00

.00

.00

Mian Textile

5.10

.00

.00

.00

.00

Mohd.Farooq

8.95

.35

8.95

8.95

500.00

Nina Ind.

7.80

.00

.00

.00

.00

Nishat (Chunian)

115.80

-.50

116.00

113.00

79,300.00

Nishat Mills

97.00

1.75

98.50

93.60

8,028,700.00

Parmount Sp.

22.50

.00

.00

.00

.00

Quetta Tex.

99.00

.00

.00

.00

.00

Rashid Tex.

32.00

.00

.00

.00

.00

Reliance Weaving

25.00

.00

.00

.00

.00

Safa Textile

9.30

.00

.00

.00

.00

Sapphire Fiber

80.00

.00

.00

.00

.00

Sapphire Tex.

93.00

.00

.00

.00

.00

Shams Tex.

35.30

.00

.00

.00

.00

Suraj Cotton

47.90

.00

.00

.00

.00

Towellers Ltd

32.00

.00

.00

.00

.00

Usman Tex.

4.25

.25

4.25

4.25

2,000.00