| October 11, 2005 | Tuesday | Ramazan 6, 1426 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate TelipsS |
64.25 |
-.30 |
65.00 |
61.75 |
354,000.00 |
Eye Television N |
9.00 |
.00 |
.00 |
.00 |
.00 |
Netsol Technolog |
39.15 |
.15 |
39.75 |
38.15 |
366,000.00 |
P.T.C.L.A |
63.10 |
-.15 |
63.40 |
62.25 |
11,283,900.00 |
Pak Datacom |
79.10 |
3.75 |
79.10 |
74.00 |
84,000.00 |
Southern Network |
7.05 |
.30 |
7.05 |
6.55 |
30,000.00 |
Telecard |
12.15 |
-.20 |
12.30 |
12.00 |
395,500.00 |
TRG Pakistan |
10.80 |
-.15 |
11.15 |
10.60 |
438,500.00 |
WorldCall Broadb |
8.00 |
.00 |
8.10 |
7.90 |
115,500.00 |
WorldCall Comm |
11.00 |
1.00 |
11.00 |
10.50 |
196,000.00 |
WorldCall Multi |
38.00 |
-.15 |
38.00 |
38.00 |
.00 |
WorldCall Teleco |
9.00 |
-.50 |
9.00 |
9.00 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
