| October 11, 2005 | Tuesday | Ramazan 6, 1426 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
10.00 |
1.00 |
10.00 |
10.00 |
123,500.00 |
Genertech |
4.30 |
-.05 |
4.30 |
4.10 |
29,000.00 |
Hub Power |
26.75 |
.55 |
26.75 |
26.00 |
822,000.00 |
Ideal Enegy |
24.00 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
5.35 |
.15 |
5.40 |
5.05 |
40,000.00 |
K.E.S.C. |
6.35 |
-.15 |
6.40 |
6.20 |
318,000.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
22.75 |
.00 |
22.90 |
22.55 |
48,000.00 |
Kohinoor Power |
6.95 |
.50 |
6.95 |
6.00 |
12,500.00 |
Kot Addu Power |
44.50 |
-.60 |
45.00 |
44.00 |
980,500.00 |
Sitara Energy |
14.00 |
.55 |
14.00 |
13.40 |
18,000.00 |
Southern Electri |
6.55 |
-.05 |
6.70 |
6.50 |
194,500.00 |
Tri-Star Power |
1.75 |
.35 |
1.75 |
1.75 |
11,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
