| October 11, 2005 | Tuesday | Ramazan 6, 1426 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
154.00 |
2.00 |
155.00 |
152.00 |
5,200.00 |
Aventis Limited |
212.80 |
.00 |
.00 |
.00 |
.00 |
Ferozsons Lab. |
180.55 |
-1.45 |
180.55 |
180.00 |
500.00 |
GlaxoSmithklineS |
221.00 |
-.60 |
222.00 |
218.00 |
4,200.00 |
Highnoon Lab. |
36.00 |
.00 |
.00 |
.00 |
.00 |
Otsuka Pak |
41.00 |
-2.10 |
41.05 |
41.00 |
1,000.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
40.90 |
.30 |
41.35 |
40.75 |
7,000.00 |
Wyeth Pak |
1,250.00 |
41.00 |
1,250.00 |
1,250.00 |
20.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
