| October 11, 2005 | Tuesday | Ramazan 6, 1426 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
128.10 |
-.90 |
129.00 |
128.10 |
1,900.00 |
Oil & Gas Dev. |
118.85 |
-1.20 |
120.10 |
118.50 |
18,513,400.00 |
Pak Oilfields |
408.00 |
-2.00 |
412.00 |
405.40 |
665,200.00 |
Pak Petroleum |
199.00 |
-5.50 |
203.60 |
198.25 |
5,787,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
