| October 11, 2005 | Tuesday | Ramazan 6, 1426 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AMZ Ventures |
10.65 |
-.15 |
10.70 |
10.05 |
44,500.00 |
Arif Habib Sec. |
264.00 |
-4.50 |
268.00 |
261.10 |
12,600.00 |
Atlas Bank |
21.90 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Mana |
7.00 |
-.50 |
7.00 |
7.00 |
1,000.00 |
Escorts Bank |
12.65 |
.25 |
12.65 |
12.55 |
2,000.00 |
F. Nat.Equities |
35.80 |
1.70 |
35.80 |
33.20 |
821,000.00 |
First Dawood Bank |
16.90 |
.55 |
16.90 |
16.35 |
12,000.00 |
Int.Housing Fin. |
9.80 |
.45 |
9.90 |
9.80 |
3,000.00 |
Int.Inv.Bank |
13.90 |
1.00 |
13.90 |
13.00 |
17,000.00 |
Islamic Bank |
4.05 |
-.10 |
4.05 |
3.80 |
32,000.00 |
Ist.Cap.Sec. |
22.05 |
1.05 |
22.05 |
22.00 |
5,500.00 |
J.O.V.& CO. |
146.60 |
6.95 |
146.60 |
139.00 |
21,800.00 |
Jah.Sid.Bank |
24.50 |
-.20 |
25.00 |
24.15 |
58,500.00 |
Jah.Sidd.Cap. |
72.40 |
3.40 |
72.45 |
69.50 |
33,000.00 |
Jah.Siddiq.Co. |
96.00 |
1.00 |
96.00 |
93.05 |
5,100.00 |
Network Mic Bank |
9.00 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
22.10 |
-.15 |
22.25 |
22.10 |
7,500.00 |
P.D.G.House |
2.70 |
.45 |
2.70 |
2.70 |
1,000.00 |
P.I.C.I.C. |
70.30 |
.05 |
70.35 |
69.35 |
225,000.00 |
Prud.Inv.Bank |
3.00 |
.00 |
3.00 |
3.00 |
1,000.00 |
Security Bank |
13.35 |
1.00 |
13.35 |
12.75 |
10,000.00 |
Trust Bank |
10.20 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
