Company

Close

Change

High

Low

Volume

DGKC-OCT

88.65

4.20

88.65

83.75

35,272.00

DSFL-OCT

16.90

-.45

17.10

16.80

612.00

ENGRO-OCT

143.00

-2.50

145.00

142.00

557.00

FFBL-OCT

36.50

-.15

36.80

36.10

4,366.00

HUBC-OCT

27.00

.10

27.00

26.30

705.00

MCB-OCT

139.05

2.70

140.80

134.30

21,892.00

NBP-OCT

160.40

.20

163.15

157.85

18,425.00

OGDC-OCT

118.60

-1.05

119.50

117.85

9,102.00

POL-OCT

404.35

-.50

407.70

401.00

7,403.00

PPL-OCT

200.50

-4.10

203.85

200.00

11,315.00

PSO-OCT

416.50

-1.05

419.00

411.00

6,255.00

PTC-OCT

63.85

-.15

64.05

63.00

4,286.00

SNGP-OCT

64.55

-1.35

65.20

64.25

1,887.00

SSGC-OCT

23.90

-.15

23.95

23.40

494.00