Company

Close

Change

High

Low

Volume

Allied Bank Ltd.

71.50

.25

72.10

69.00

31,500.00

Askari Bank

100.15

4.75

100.15

94.00

4,701,800.00

Bank Alfalah

49.40

.65

49.60

47.60

1,159,000.00

Bank AL-Habib

54.80

.05

55.50

54.00

17,000.00

Bank of Punjab

125.30

2.15

126.75

121.15

2,703,700.00

Crescent ComBank

12.85

.10

13.10

12.50

106,500.00

Faysal Bank

67.00

.35

68.40

64.50

8,037,500.00

KASB Bank Ltd.

12.40

-.10

12.40

12.40

500.00

MCB Bank Limite

137.85

3.00

139.45

132.85

28,752,200.00

Meezan Bank

14.50

.00

14.55

14.25

38,000.00

Metro Bank

69.00

.00

70.95

68.05

12,500.00

Mybank Limited

19.25

1.00

19.25

19.25

29,500.00

National Bank

158.75

.00

161.85

156.60

33,321,600.00

NIB

25.50

.35

25.50

24.85

5,500.00

PICIC Bank

40.00

.10

40.25

38.95

438,000.00

Prime Bank

20.25

.25

20.75

20.00

6,000.00

Saudi Pak Bank

14.25

.15

14.55

13.10

28,500.00

Soneri Bank

49.00

-.50

50.90

47.50

87,500.00

Trust Comm.Bank

7.70

.00

.00

.00

.00

Union Bank

58.00

.90

58.90

56.15

489,000.00

United Bank Ltd.

84.25

4.00

84.25

78.55

1,893,500.00