| October 11, 2005 | Tuesday | Ramazan 6, 1426 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
12.80 |
-.70 |
13.50 |
12.80 |
2,500.00 |
Berger Paints |
129.25 |
-.75 |
129.05 |
125.05 |
500.00 |
Biafo Ind |
10.65 |
.30 |
10.65 |
9.90 |
44,000.00 |
BoC (Pak) |
162.00 |
.00 |
162.00 |
154.00 |
8,800.00 |
Buxly Paints |
30.50 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak |
159.00 |
.00 |
.00 |
.00 |
.00 |
Colgate Pal. |
180.00 |
-5.00 |
180.00 |
180.00 |
100.00 |
Dynea Pak. |
10.00 |
.00 |
.00 |
.00 |
.00 |
I.C.I. |
97.40 |
.10 |
97.75 |
95.30 |
135,900.00 |
Ittehad Chem. |
25.50 |
-.10 |
25.50 |
25.50 |
5,000.00 |
Leiner Gelat. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chem. |
4.85 |
-.20 |
5.00 |
4.75 |
325,000.00 |
Nimir Resins |
8.00 |
-.25 |
8.25 |
8.00 |
30,500.00 |
Pak Gum |
43.95 |
-.05 |
43.95 |
43.95 |
.00 |
Pak.PTA Ltd. |
7.35 |
-.20 |
7.50 |
7.30 |
2,071,000.00 |
Sardar Chemical |
6.00 |
.00 |
.00 |
.00 |
.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
121.00 |
.50 |
121.00 |
120.00 |
200.00 |
Wah-Noble |
40.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
