Company

Close

Change

High

Low

Volume

Al-Abbas Cement

23.75

-.10

23.95

23.50

439,000.00

Attock Cement

77.95

2.20

77.95

77.95

500.00

Bestway Cement

58.40

2.75

58.40

58.40

3,000.00

Cherat Cement

96.90

4.15

97.00

92.00

171,300.00

D.G.K.Cement

88.55

4.20

88.55

83.90

40,698,700.00

Dadabhoy Cem.

8.70

.50

8.80

8.00

120,000.00

Dewan Cement

17.20

.90

17.30

16.00

2,244,000.00

Dewan Hattar Ce

11.70

1.00

11.70

10.15

1,351,000.00

Fauji Cement

18.60

1.00

18.60

17.30

28,470,000.00

Fecto Cement

31.45

1.45

31.50

31.00

151,500.00

Gharibwal Cement

12.55

1.00

12.55

11.15

751,500.00

Javedan Cement

64.50

-2.15

69.00

63.40

45,000.00

Kohat Cement

84.25

3.25

85.00

79.50

295,000.00

Lucky Cement

59.65

2.80

59.65

56.55

7,215,500.00

M.Leaf Cem.

35.00

1.65

35.00

32.80

4,444,500.00

Mustehkam Cement

74.10

3.50

74.10

74.10

.00

Pak.Slag

6.75

-.75

7.40

6.50

168,500.00

Pakistan Cement

9.75

.20

9.75

9.00

1,588,500.00

Pioneer Cement

38.60

1.80

38.60

37.00

408,500.00

Zeal Pak.

7.85

.25

7.85

7.50

889,500.00