| October 11, 2005 | Tuesday | Ramazan 6, 1426 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
160.40 |
3.40 |
160.40 |
157.90 |
2,500.00 |
Atlas Honda |
215.00 |
-5.00 |
218.00 |
209.00 |
2,200.00 |
Dewan Motors |
27.60 |
-1.20 |
28.90 |
27.40 |
2,283,500.00 |
Ghandhara Nissan |
29.00 |
.50 |
29.90 |
28.55 |
45,000.00 |
Ghani Aut.Ind. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Hinopak Motor |
141.00 |
5.50 |
141.00 |
135.00 |
800.00 |
Honda Atlas |
104.00 |
-1.00 |
105.00 |
103.75 |
25,500.00 |
Indus Motor |
136.20 |
1.25 |
136.20 |
128.25 |
88,300.00 |
Millat Tractors |
342.00 |
-6.00 |
344.90 |
336.10 |
9,900.00 |
Pak Suzuki |
163.00 |
2.20 |
165.00 |
158.00 |
46,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
