| October 10, 2005 | Monday | Ramzan 5, 1426 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
200.85 |
7.85 |
202.65 |
192.00 |
1,086,600.00 |
Bosicor Pak |
16.95 |
.85 |
17.10 |
16.00 |
4,859,000.00 |
National Ref. |
370.00 |
-3.00 |
379.80 |
365.60 |
3,100.00 |
Pak Refinery |
346.00 |
-2.00 |
350.00 |
341.00 |
4,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
