| October 10, 2005 | Monday | Ramzan 5, 1426 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
72.25 |
1.00 |
72.25 |
72.25 |
500.00 |
Cherat Papersack |
77.25 |
-1.25 |
78.50 |
76.00 |
4,600.00 |
Dadabhoy Sack |
9.50 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
60.00 |
.00 |
.00 |
.00 |
.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
165.00 |
-1.00 |
168.00 |
165.00 |
5,000.00 |
Pak Pap.Prod |
60.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
34.35 |
.00 |
34.35 |
34.35 |
500.00 |
Security Paper |
122.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
