| October 10, 2005 | Monday | Ramzan 5, 1426 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
35.25 |
-.25 |
35.25 |
35.00 |
11,500.00 |
Crescent Leasing |
12.90 |
.10 |
12.90 |
12.90 |
.00 |
Dawood Leas. |
15.25 |
.00 |
.00 |
.00 |
.00 |
Grays Leasing |
13.30 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leas |
33.00 |
.00 |
.00 |
.00 |
.00 |
Interasia Leasi |
1.20 |
.00 |
1.50 |
1.20 |
5,500.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Nat.Pref15% |
13.90 |
.00 |
.00 |
.00 |
.00 |
Natover Lease & Ref |
13.90 |
.00 |
.00 |
.00 |
.00 |
Network Leas |
5.00 |
.00 |
.00 |
.00 |
.00 |
Orix Leasing |
29.25 |
.05 |
29.25 |
29.25 |
3,000.00 |
Pacific Leas |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leas |
14.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leas |
4.05 |
-.85 |
4.05 |
4.05 |
2,000.00 |
Param Leas. |
19.00 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak Leasin |
18.40 |
-.10 |
18.40 |
18.40 |
500.00 |
Security Leasing |
16.30 |
.00 |
.00 |
.00 |
.00 |
Sigma Leasing |
15.50 |
.00 |
.00 |
.00 |
.00 |
Trust Leas.&InvS |
28.40 |
.65 |
29.00 |
27.90 |
10,000.00 |
Union Leasing |
14.75 |
.10 |
14.75 |
14.30 |
32,500.00 |
Universal Leas. |
8.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
