| October 10, 2005 | Monday | Ramzan 5, 1426 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal.Glass |
7.50 |
.05 |
7.50 |
7.25 |
37,000.00 |
EMCO IND. |
14.85 |
.75 |
14.85 |
14.85 |
2,000.00 |
Frontier Ceramic |
7.40 |
.00 |
.00 |
.00 |
.00 |
Ghani Glass |
65.70 |
-2.30 |
66.00 |
65.70 |
1,000.00 |
Karam Ceramics |
19.00 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles |
44.00 |
2.00 |
44.00 |
43.50 |
2,000.00 |
Tariq Glass |
28.75 |
.25 |
28.75 |
28.70 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
