| October 10, 2005 | Monday | Ramzan 5, 1426 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
13.50 |
-.35 |
13.75 |
13.25 |
3,500.00 |
Berger Paints |
130.00 |
.00 |
.00 |
.00 |
.00 |
Biafo Ind |
10.35 |
-.10 |
10.35 |
10.20 |
10,000.00 |
BoC (Pak) |
162.00 |
1.40 |
162.00 |
160.10 |
17,100.00 |
Buxly Paints |
30.50 |
.35 |
30.50 |
30.50 |
.00 |
Clariant Pak |
159.00 |
.00 |
159.00 |
159.00 |
700.00 |
Colgate Pal. |
185.00 |
.00 |
185.00 |
185.00 |
300.00 |
Dynea Pak. |
10.00 |
.00 |
.00 |
.00 |
.00 |
I.C.I. |
97.30 |
.10 |
98.40 |
96.00 |
242,100.00 |
Ittehad Chem. |
25.60 |
-1.15 |
25.60 |
25.60 |
4,000.00 |
Leiner Gelat. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chem. |
5.05 |
-.15 |
5.25 |
4.85 |
443,000.00 |
Nimir Resins |
8.25 |
-.25 |
8.25 |
8.25 |
3,000.00 |
Pak Gum |
44.00 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA Ltd. |
7.55 |
-.10 |
7.70 |
7.45 |
1,333,500.00 |
Sardar Chemical |
6.00 |
.00 |
.00 |
.00 |
.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
120.50 |
1.00 |
122.50 |
120.00 |
9,200.00 |
Wah-Noble |
40.50 |
.00 |
40.50 |
39.00 |
3,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
