Company

Close

Change

High

Low

Volume

Al-Abbas Cement

23.85

.80

23.85

22.50

466,500.00

Attock Cement

77.00

.90

77.00

76.95

500.00

Bestway Cement

55.65

2.65

55.65

54.90

3,000.00

Cherat Cement

92.75

1.65

94.00

90.00

118,900.00

D.G.K.Cement

84.35

3.20

84.85

80.65

61,198,000.00

Dadabhoy Cem.

8.20

.10

8.35

8.05

31,000.00

Dewan Cement

16.30

.40

16.50

15.60

588,500.00

Dewan Hattar Ce

10.70

.05

10.70

10.50

20,500.00

Fauji Cement

17.60

.50

17.90

16.80

14,103,000.00

Fecto Cement

30.00

1.35

30.05

29.00

251,000.00

Gharibwal Cement

11.55

-.15

11.80

11.35

254,500.00

Javedan Cement

66.65

3.15

66.65

66.65

7,500.00

Kohat Cement

81.00

2.25

82.05

78.25

305,500.00

Lucky Cement

56.85

2.70

56.85

53.75

5,066,000.00

M.Leaf Cem.

33.35

1.35

33.45

31.45

6,677,000.00

Mustehkam Cement

70.60

3.35

70.60

70.60

.00

Pak.Slag

7.50

.90

7.50

6.60

34,500.00

Pakistan Cement

9.55

.20

9.55

9.20

802,500.00

Pioneer Cement

36.80

1.75

36.80

33.40

1,021,000.00

Zeal Pak.

7.60

.20

7.70

7.15

523,500.00