| October 10, 2005 | Monday | Ramzan 5, 1426 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
12.30 |
-.50 |
12.60 |
12.30 |
6,000.00 |
Pak Elektron |
46.00 |
1.55 |
46.00 |
44.00 |
141,500.00 |
Pak Telephone |
5.50 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cables |
197.80 |
7.80 |
199.00 |
197.80 |
100.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engg. |
671.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
51.00 |
-.40 |
51.00 |
50.00 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
