| October 9, 2005 | Sunday | Ramazan 4, 1426 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate TelipsS |
64.60 |
.60 |
65.50 |
61.10 |
546,500.00 |
Eye Television |
9.00 |
.00 |
.00 |
.00 |
.00 |
Netsol Technolog |
39.00 |
.25 |
39.80 |
38.40 |
340,000.00 |
P.T.C.L.A |
63.25 |
-.25 |
63.80 |
63.10 |
9,255,000.00 |
Pak Datacom |
75.35 |
3.55 |
75.35 |
72.00 |
31,500.00 |
Southern Network |
6.75 |
.05 |
7.00 |
6.75 |
7,500.00 |
Telecard |
12.35 |
.00 |
12.50 |
12.15 |
218,000.00 |
TRG Pakistan |
10.95 |
.10 |
11.20 |
10.90 |
217,500.00 |
WorldCall Broadb |
8.00 |
.20 |
8.00 |
7.85 |
38,500.00 |
WorldCall Comm |
10.00 |
.10 |
10.10 |
10.00 |
25,500.00 |
WorldCall Multi |
38.15 |
-.30 |
38.15 |
38.15 |
.00 |
WorldCall Teleco |
9.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
