| October 9, 2005 | Sunday | Ramazan 4, 1426 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
152.00 |
-.40 |
152.10 |
152.00 |
1,100.00 |
Aventis Limited |
212.80 |
.00 |
.00 |
.00 |
.00 |
Ferozsons Lab. |
182.00 |
1.00 |
182.00 |
182.00 |
100.00 |
GlaxoSmithklineS |
221.60 |
.65 |
224.00 |
221.25 |
8,400.00 |
Highnoon Lab. |
36.00 |
.10 |
36.00 |
35.90 |
3,000.00 |
Otsuka Pak |
43.10 |
.70 |
43.10 |
43.10 |
500.00 |
Parke-Davis |
1,455.00 |
.00 |
1,455.00 |
1,455.00 |
600.00 |
Searle Pak |
40.60 |
.50 |
41.50 |
40.00 |
9,000.00 |
Wyeth Pak |
1,209.00 |
-1.00 |
1,209.00 |
1,150.00 |
240.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
