Company

Close

Change

High

Low

Volume

DGKC-OCT

84.45

3.25

84.70

80.45

29,333.00

DSFL-OCT

17.35

-.20

17.60

17.05

973.00

ENGRO-OCT

145.50

-.25

147.15

144.75

1,016.00

FFBL-OCT

36.65

.00

37.10

36.45

4,670.00

HUBC-OCT

26.90

.00

28.00

26.65

232.00

MCB-OCT

136.35

5.95

136.40

126.25

24,863.00

NBP-OCT

160.20

1.45

160.30

155.50

14,192.00

OGDC-OCT

119.65

-1.65

121.40

119.30

9,104.00

POL-OCT

404.85

.00

406.50

398.90

7,685.00

PPL-OCT

204.60

-2.05

207.50

204.55

6,232.00

PSO-OCT

417.55

-.45

419.70

415.20

7,544.00

PTC-OCT

64.00

-.10

64.40

63.70

7,757.00

SNGP-OCT

65.90

-.65

67.10

65.60

3,448.00

SSGC-OCT

24.05

.05

24.10

23.85

355.00