| October 9, 2005 | Sunday | Ramazan 4, 1426 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pak. |
80.00 |
.00 |
.00 |
.00 |
.00 |
Gillette Pak |
63.95 |
-.05 |
64.60 |
63.75 |
1,100.00 |
Goodluck Ind |
220.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind |
41.90 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
72.30 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
96.00 |
2.00 |
98.50 |
95.50 |
4,800.00 |
National Foods |
130.95 |
1.00 |
136.40 |
130.95 |
700.00 |
Nestle Pakistan |
557.00 |
.00 |
.00 |
.00 |
.00 |
Noon Pakistan |
192.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Best Food |
350.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize Pro |
682.50 |
.00 |
.00 |
.00 |
.00 |
Shezan Int. |
152.00 |
-2.00 |
152.00 |
150.05 |
600.00 |
Shield Corp. |
44.00 |
.00 |
.00 |
.00 |
.00 |
Treet Corp. |
300.00 |
.00 |
.00 |
.00 |
.00 |
UniLever Pak |
1,505.00 |
19.50 |
1,505.00 |
1,500.00 |
100.00 |
Zulfeqar Ind. |
132.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
