| October 8, 2005 | Saturday | Ramzan 3, 1426 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
8.15 |
.25 |
8.25 |
7.85 |
945,500.00 |
P.N.S.C. |
106.85 |
-.05 |
106.85 |
105.00 |
24,200.00 |
Pak.Int.Con.Ter. |
43.20 |
.45 |
44.25 |
40.65 |
217,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
