| October 8, 2005 | Saturday | Ramzan 3, 1426 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
28.00 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugur |
59.30 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Suger |
17.40 |
.00 |
.00 |
.00 |
.00 |
Ansari Sugar |
3.80 |
.00 |
3.80 |
3.80 |
1,000.00 |
Baba Farid |
8.80 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
7.80 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
23.85 |
-.05 |
23.85 |
23.85 |
.00 |
Crescent Sug. |
14.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
13.10 |
-.05 |
13.10 |
13.10 |
3,000.00 |
Faran Sugar |
9.50 |
-.10 |
9.50 |
9.50 |
2,500.00 |
Fecto Sugar |
12.00 |
1.00 |
12.00 |
12.00 |
500.00 |
Frontier (O) |
35.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
29.30 |
.00 |
.00 |
.00 |
.00 |
Habib-ADM Ltd. |
6.40 |
.00 |
.00 |
.00 |
.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
29.50 |
-.40 |
29.50 |
28.50 |
1,500.00 |
Hussein Sugar |
39.00 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
71.35 |
.45 |
71.40 |
70.00 |
23,800.00 |
Kohinoor Sugar |
26.50 |
.00 |
.00 |
.00 |
.00 |
Mehran Sug. |
15.40 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas |
22.00 |
.10 |
22.00 |
21.50 |
4,500.00 |
Mirza Sugar |
2.80 |
-.15 |
2.85 |
2.80 |
8,500.00 |
Noon Sugar |
61.00 |
-.90 |
61.05 |
60.30 |
9,700.00 |
Premier Suger |
79.80 |
.00 |
.00 |
.00 |
.00 |
Sakrand Sugar |
3.55 |
.05 |
3.55 |
3.50 |
3,000.00 |
Shahmurad Sugar |
7.90 |
.15 |
7.90 |
7.90 |
1,000.00 |
Shahtaj Sugar |
78.20 |
.00 |
.00 |
.00 |
.00 |
Shakarganj |
48.00 |
.00 |
.00 |
.00 |
.00 |
Sind Abadgar |
10.00 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
15.15 |
-.25 |
15.15 |
15.00 |
8,000.00 |
Thal Ind. |
43.90 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
124.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
