| October 8, 2005 | Saturday | Ramzan 3, 1426 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
182.60 |
.10 |
184.50 |
181.10 |
233,900.00 |
Haroon Oils |
84.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
411.00 |
.00 |
413.50 |
408.90 |
5,539,100.00 |
Shell Gas LPG |
348.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
604.00 |
1.00 |
606.00 |
602.00 |
2,900.00 |
Sui North Gas |
65.00 |
-1.15 |
66.85 |
65.00 |
9,712,500.00 |
Sui South Gas |
24.00 |
.10 |
24.10 |
23.80 |
1,453,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
