| October 8, 2005 | Saturday | Ramzan 3, 1426 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
129.00 |
-.50 |
130.00 |
129.00 |
4,800.00 |
Oil & Gas Dev. |
120.05 |
-1.30 |
121.65 |
119.60 |
16,556,000.00 |
Pak Oilfields |
410.00 |
1.00 |
413.10 |
405.00 |
1,067,600.00 |
Pak Petroleum |
204.50 |
-1.90 |
207.20 |
203.55 |
3,131,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
