| October 8, 2005 | Saturday | Ramzan 3, 1426 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AMZ Ventures |
10.80 |
-.10 |
10.80 |
10.30 |
13,000.00 |
Arif Habib Sec. |
268.50 |
3.35 |
270.00 |
265.00 |
9,200.00 |
Atlas Bank |
21.90 |
.80 |
21.90 |
21.10 |
10,000.00 |
Dawood Cap.Mana |
7.50 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
12.40 |
-.10 |
12.50 |
12.10 |
16,500.00 |
F. Nat.Equities |
34.10 |
1.60 |
34.10 |
31.90 |
615,000.00 |
First Dawood Bank |
16.35 |
.10 |
16.60 |
16.35 |
10,500.00 |
Int.Housing Fin. |
9.35 |
-.45 |
9.65 |
9.35 |
4,500.00 |
Int.Inv.Bank |
12.90 |
.00 |
.00 |
.00 |
.00 |
Investec Sec. |
1.60 |
.00 |
1.60 |
1.60 |
2,000.00 |
Islamic Bank |
4.15 |
.15 |
4.50 |
3.75 |
27,000.00 |
Ist.Cap.Sec. |
21.00 |
.00 |
.00 |
.00 |
.00 |
J.O.V.& CO. |
139.65 |
6.65 |
139.65 |
130.10 |
39,800.00 |
Jah.Sid.Bank |
24.70 |
-.15 |
24.70 |
24.40 |
43,500.00 |
Jah.Sidd.Cap. |
69.00 |
-1.50 |
72.00 |
69.00 |
13,000.00 |
Jah.Siddiq.Co |
95.00 |
-1.00 |
95.00 |
95.00 |
3,000.00 |
Network Mic Bank |
9.00 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
22.25 |
-.25 |
22.25 |
22.25 |
500.00 |
P.I.C.I.C. |
70.25 |
.45 |
70.90 |
69.30 |
589,000.00 |
Security Bank |
12.35 |
-.20 |
12.40 |
12.35 |
1,000.00 |
Trust Bank |
10.20 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
