Company

Close

Change

High

Low

Volume

Allied Bank Ltd.

71.25

.25

73.00

68.70

375,500.00

Askari Bank

95.40

2.40

96.10

91.60

1,481,600.00

Bank Alfalah

48.75

.75

48.80

47.65

574,500.00

Bank AL-Habib

54.75

-.20

55.50

54.75

18,500.00

Bank of Punjab

123.15

1.35

123.15

120.00

830,900.00

Crescent ComBank

12.75

.00

13.15

12.75

50,000.00

Faysal Bank

66.65

-.35

67.40

65.90

5,935,000.00

KASB Bank Ltd.

12.50

.21

12.50

12.00

4,000.00

MCB Bank Limite

134.85

5.85

135.10

123.00

46,476,800.00

Meezan Bank

14.50

.50

14.50

14.00

47,500.00

Metro Bank

69.00

.90

70.00

68.00

4,800.00

Mybank Limited

18.25

1.00

18.25

18.00

40,500.00

National Bank

158.75

1.25

159.00

154.30

20,904,000.00

NIB

25.15

-.35

25.50

25.00

5,000.00

PICIC Bank

39.90

1.40

40.00

38.80

288,000.00

Prime Bank

20.00

-.45

20.45

20.00

26,500.00

Saudi Pak Bank

14.10

.05

14.10

13.70

31,500.00

Soneri Bank

49.50

-.20

50.50

49.25

64,500.00

Trust Comm.Bank

7.70

.00

.00

.00

.00

Union Bank

57.10

.10

57.55

56.00

872,500.00

United Bank Ltd.

80.25

.40

80.35

78.85

335,100.00