| October 8, 2005 | Saturday | Ramzan 3, 1426 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
157.00 |
.00 |
.00 |
.00 |
.00 |
Atlas Honda |
220.00 |
-2.25 |
224.00 |
213.00 |
5,200.00 |
Dewan Motors |
28.80 |
1.35 |
28.80 |
27.00 |
3,039,500.00 |
Ghandhara Nissan |
29.75 |
1.40 |
29.75 |
28.10 |
24,500.00 |
Ghani Aut.Ind. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Hinopak Motor |
135.50 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas |
105.00 |
1.00 |
106.00 |
104.00 |
13,300.00 |
Indus Motor |
134.95 |
2.90 |
135.00 |
131.10 |
114,100.00 |
Millat Tractors |
348.00 |
.60 |
349.95 |
342.00 |
3,800.00 |
Pak Suzuki |
160.80 |
7.65 |
160.80 |
153.00 |
81,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
